24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.80万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01632 | $74.32万 | $771.34万 | -0.06% |
| 477 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.93万 | $7,585.43万 | -0.95% |
| 510 |
ASTRAstar
|
$0.005295 | $0.005401 | $0.005201 | $16.54万 | $4,681.74万 | 1.28% |
| 272 |
DEXEDeXe
|
$1.29 | $1.34 | $1.29 | $48.08万 | $6,193.23万 | -2.79% |
| 332 |
COHRBCOHRB
|
$194.11 | $196.27 | $179.18 | $36.43万 | — | 6.91% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 135 |
WBTCWrapped Bitcoin
|
$76064.23 | $7.65万 | $7.48万 | $122.81万 | $88.02亿 | -0.05% |
| 490 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.20万 | $2,216.56万 | 0.38% |
| 232 |
IRENBIRENB
|
$21.62 | $22.44 | $20.23 | $57.13万 | — | 1.08% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.60万 | — | -2.74% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 694 |
ZMBZMB
|
$90.29 | $90.44 | $87.59 | $1.21万 | — | 1.26% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 278 |
AXTIBAXTIB
|
$38.72 | $40.92 | $37.03 | $46.71万 | — | -1.50% |
| 136 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.86万 | $27.00亿 | -2.60% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Starknet _数字货币市值
Wrapped _BTC行情
Raydium _数字货币市值
Aster _数字货币市值
Ether.fi _以太坊ETH价格
Sui _币种排行
Artificial _比特币行情
TONToken _比特币
United Stables _数字货币市值
Pudgy Penguins _币种排行
比特币 _币种排行
Arbitrum _币种排行
Ethena _比特币
Huma Finance _加密货币行情
以太坊 _加密货币行情
Official _BTC行情
比特现金 _比特币
Wormhole _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _BTC行情
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
USDC _加密货币行情
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
QQQB _以太坊ETH价格
Aptos _数字货币市值
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Official _币种排行
SOXSB _数字货币市值
KORUB _比特币
SNXXB _加密货币行情
USDC _BTC行情
SNXXB _币种排行
Pudgy Penguins _比特币
Artificial _加密货币行情
USD1 _币种排行