24H 最高$1.34
24H 最低$1.28
今日开盘$1.317
24H 成交量$44.67万
流通市值$6,193.23万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 203 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.49万 | $771.34万 | -1.15% |
| 482 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.68万 | $7,585.43万 | -0.74% |
| 507 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005201 | $16.35万 | $4,681.74万 | 1.49% |
| 285 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $44.67万 | $6,193.23万 | -2.58% |
| 362 |
COHRBCOHRB
|
$194.1 | $196.27 | $179.18 | $32.61万 | — | 4.37% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$75910.8 | $7.65万 | $7.48万 | $141.46万 | $88.02亿 | -0.38% |
| 488 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.40万 | $2,216.56万 | -0.75% |
| 251 |
IRENBIRENB
|
$21.63 | $22.44 | $20.23 | $52.83万 | — | 1.60% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 603 |
GLWBGLWB
|
$106.22 | $111.27 | $104.16 | $9.58万 | — | -4.06% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.24万 | — | 0.99% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 292 |
AXTIBAXTIB
|
$38.77 | $40.92 | $37.03 | $43.14万 | — | -3.92% |
| 133 |
SHIBShiba Inu
|
$0.00000451 | $0.00000462 | $0.00000448 | $121.93万 | $27.00亿 | -2.17% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
币安币 _数字货币市值
Huma Finance _币种排行
莱特币 _加密货币行情
StraitsX USD _比特币
Sui _以太坊ETH价格
INTWB _以太坊ETH价格
Mitosis _比特币行情
MarsCoin _以太坊ETH价格
Act I : The _比特币行情
应用链 _BTC行情
比特现金 _加密货币行情
Pyth Network _比特币
KORUB _加密货币行情
恒星币 _比特币行情
Pepe _比特币
Zama _比特币
应用链 _比特币
CyberConnect _比特币
Injective _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _加密货币行情
KORUB _币种排行
比特币 _比特币行情
Avalanche _比特币
Chainlink _比特币
牛来 _比特币
Gram _以太坊ETH价格
Ethena _BTC行情
波场 _比特币
Meteora _BTC行情
First Digital _比特币
BMNRB _比特币
QQQB _加密货币行情
Arbitrum _加密货币行情
Quant _BTC行情
Official _比特币行情
Celo _BTC行情
BFUSD _数字货币市值
Caldera _BTC行情
Chainlink _币种排行