24H 最高$0.0173
24H 最低$0.01632
今日开盘$0.01686
24H 成交量$54.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
SAGASaga
|
$0.01582 | $0.01622 | $0.01515 | $139.39万 | $715.19万 | 2.86% |
| 386 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.09万 | $7,093.14万 | 0.45% |
| 613 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $11.47万 | $4,351.28万 | -0.50% |
| 307 |
DEXEDeXe
|
$1.256 | $1.30 | $1.23 | $48.28万 | $5,869.03万 | -0.55% |
| 297 |
COHRBCOHRB
|
$235.39 | $236.05 | $207.43 | $50.06万 | — | 7.24% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$73783.24 | $7.47万 | $7.27万 | $136.35万 | $84.62亿 | -0.66% |
| 412 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.58万 | $2,112.03万 | -1.91% |
| 229 |
IRENBIRENB
|
$21.34 | $21.70 | $19.08 | $75.28万 | — | 0.38% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 520 |
GLWBGLWB
|
$120.43 | $122.27 | $110.25 | $20.08万 | — | 5.72% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 219 |
AXTIBAXTIB
|
$43.35 | $43.35 | $37.83 | $79.04万 | — | 3.44% |
| 94 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $266.44万 | $25.71亿 | 0.23% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |