24H 最高$1.95
24H 最低$1.91
今日开盘$1.931
24H 成交量$86.32万
流通市值$6.33亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.25万 | $771.34万 | -1.15% |
| 482 |
NMRNumeraire
|
$9.37 | $9.52 | $9.25 | $18.85万 | $7,585.43万 | -0.74% |
| 511 |
ASTRAstar
|
$0.005302 | $0.005401 | $0.005201 | $16.34万 | $4,681.74万 | 1.51% |
| 288 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $44.38万 | $6,193.23万 | -2.73% |
| 369 |
COHRBCOHRB
|
$193.65 | $196.27 | $179.18 | $31.34万 | — | 3.13% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 114 |
WBTCWrapped Bitcoin
|
$75954.66 | $7.65万 | $7.48万 | $151.81万 | $88.02亿 | -0.20% |
| 491 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.19万 | $2,216.56万 | -1.12% |
| 254 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $51.85万 | — | 1.12% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 608 |
GLWBGLWB
|
$106.12 | $111.27 | $104.16 | $9.01万 | — | -4.04% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 298 |
AXTIBAXTIB
|
$38.72 | $40.72 | $37.03 | $42.14万 | — | -4.54% |
| 134 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $120.47万 | $27.00亿 | -2.39% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
币安币 _比特币行情
RWUSD _比特币行情
瑞波币 _比特币
Near Protocol _比特币行情
Raydium _以太坊ETH价格
莱特币 _币种排行
TQQQB _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
Celo _币种排行
Zilliqa _BTC行情
艾达币 _加密货币行情
LayerZero _以太坊ETH价格
BFUSD _币种排行
Hashflow _BTC行情
以太坊 _数字货币市值
Raydium _比特币行情
狗币 _币种排行
Filecoin _数字货币市值
Huma Finance _比特币
BFUSD _币种排行
Zilliqa _比特币
KORUB _BTC行情
Sui _BTC行情
Huma Finance _比特币
Bubblemaps _比特币行情
Artificial _数字货币市值
NFPrompt _加密货币行情
Hashflow _加密货币行情
以太坊 _加密货币行情
Polkadot _币种排行
Chainlink _比特币
Ondo _币种排行
Mitosis _以太坊ETH价格
Polkadot _以太坊ETH价格
Starknet _数字货币市值
TQQQB _以太坊ETH价格
Artificial _比特币
达世币 _以太坊ETH价格
TONToken _比特币行情