24H 最高$49.14
24H 最低$43.20
今日开盘$48.04
24H 成交量$30.81万
流通市值—
24H 涨跌额(-$1.90)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 203 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $71.67万 | $771.34万 | -0.42% |
| 485 |
NMRNumeraire
|
$9.4 | $9.51 | $9.25 | $18.43万 | $7,585.43万 | -0.95% |
| 506 |
ASTRAstar
|
$0.005348 | $0.005401 | $0.005201 | $16.38万 | $4,681.74万 | 2.24% |
| 304 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $40.54万 | $6,193.23万 | -2.43% |
| 377 |
COHRBCOHRB
|
$193.74 | $196.27 | $179.18 | $29.75万 | — | 3.05% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 113 |
WBTCWrapped Bitcoin
|
$75943.39 | $7.65万 | $7.48万 | $153.65万 | $88.02亿 | -0.33% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.91万 | $2,216.56万 | 0.00% |
| 270 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $48.19万 | — | 1.65% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
GLWBGLWB
|
$106.16 | $111.27 | $104.16 | $8.61万 | — | -3.95% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.08万 | — | 1.24% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 317 |
AXTIBAXTIB
|
$38.7 | $40.70 | $37.03 | $38.37万 | — | -3.80% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.09万 | $27.00亿 | -1.96% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Avalanche _比特币行情
Vanar Chain _BTC行情
USDC _加密货币行情
Sui _数字货币市值
TONToken _币种排行
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
牛来 _加密货币行情
Ethena _以太坊ETH价格
CyberConnect _币种排行
USD1 _数字货币市值
Vanar Chain _BTC行情
Plasma _加密货币行情
Quant _币种排行
Celestia _比特币行情
Gitcoin _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
Worldcoin _比特币
Injective _比特币
Polkadot _以太坊ETH价格
Quant _加密货币行情
BFUSD _BTC行情
Pump.fun _BTC行情
Moonriver _比特币
PAX Gold _以太坊ETH价格
ONEchain _加密货币行情
Meteora _币种排行
CyberConnect _比特币
Aster _以太坊ETH价格
Meteora _比特币
Wormhole _加密货币行情
Aptos _以太坊ETH价格
ONEchain _BTC行情
Ondo _加密货币行情
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
United Stables _比特币