24H 最高$0.1775
24H 最低$0.169
今日开盘$0.1746
24H 成交量$66.81万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01632 | $74.48万 | $771.34万 | 0.18% |
| 484 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.55万 | $7,585.43万 | -0.95% |
| 509 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.0052 | $16.58万 | $4,681.74万 | 1.79% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.36万 | $6,193.23万 | -2.27% |
| 331 |
COHRBCOHRB
|
$194.17 | $196.27 | $179.18 | $36.51万 | — | 6.93% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 136 |
WBTCWrapped Bitcoin
|
$76000.75 | $7.65万 | $7.48万 | $119.60万 | $88.02亿 | -0.14% |
| 487 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.45万 | $2,216.56万 | 0.76% |
| 232 |
IRENBIRENB
|
$21.62 | $22.44 | $20.23 | $57.18万 | — | 0.75% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.66万 | — | -2.76% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.21万 | — | 0.86% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 276 |
AXTIBAXTIB
|
$38.74 | $40.92 | $37.03 | $47.33万 | — | -1.80% |
| 134 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.92万 | $27.00亿 | -2.39% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USD1 _加密货币行情
Pepe _以太坊ETH价格
Aptos _BTC行情
Starknet _比特币
恒星币 _加密货币行情
PAX Gold _比特币行情
Ethena USDe _比特币行情
Raydium _比特币
波场 _数字货币市值
Wormhole _币种排行
瑞波币 _比特币
Solana _加密货币行情
以太坊 _加密货币行情
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Sui _比特币行情
比特币 _BTC行情
Hyperliquid _以太坊ETH价格
Gram _BTC行情
BitTensor _加密货币行情
SOXSB _数字货币市值
PAX Gold _币种排行
Zilliqa _币种排行
Wormhole _BTC行情
BMNRB _比特币行情
Quant _加密货币行情
First Digital _BTC行情
Plasma _以太坊ETH价格
Sui _加密货币行情
Polkadot _BTC行情
BFUSD _以太坊ETH价格
比特现金 _比特币
BEAMX _以太坊ETH价格
艾达币 _数字货币市值
Gitcoin _加密货币行情
Aerodrome _比特币
Hyperliquid _BTC行情
United Stables _比特币
狗币 _比特币
比特币 _比特币行情