24H 最高$0.001644
24H 最低$0.001562
今日开盘$0.001599
24H 成交量$54.08万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $73.13万 | $771.34万 | -0.42% |
| 488 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.35万 | $7,585.43万 | -0.74% |
| 513 |
ASTRAstar
|
$0.005274 | $0.005401 | $0.005201 | $16.03万 | $4,681.74万 | 0.98% |
| 280 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $45.96万 | $6,193.23万 | -2.66% |
| 337 |
COHRBCOHRB
|
$193.87 | $196.27 | $179.18 | $35.30万 | — | 6.66% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 125 |
WBTCWrapped Bitcoin
|
$75913.55 | $7.65万 | $7.48万 | $133.93万 | $88.02亿 | -0.23% |
| 484 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.43万 | $2,216.56万 | 0.00% |
| 241 |
IRENBIRENB
|
$21.68 | $22.44 | $20.23 | $54.91万 | — | 4.48% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
GLWBGLWB
|
$106.15 | $111.27 | $104.16 | $10.03万 | — | -2.86% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 290 |
AXTIBAXTIB
|
$38.76 | $40.92 | $37.03 | $43.57万 | — | -1.37% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $122.89万 | $27.00亿 | -2.39% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BitTensor _BTC行情
BEAMX _以太坊ETH价格
狗币 _数字货币市值
EUR _BTC行情
牛来 _比特币行情
BitTensor _比特币
Injective _BTC行情
Celo _币种排行
狗币 _比特币行情
Aptos _比特币
Pepe _数字货币市值
牛来 _以太坊ETH价格
USD1 _币种排行
大零币 _以太坊ETH价格
Gitcoin _BTC行情
Aerodrome _币种排行
NFPrompt _比特币行情
牛来 _数字货币市值
Uniswap _币种排行
First Digital _比特币行情
Aave _加密货币行情
USD1 _币种排行
Polkadot _加密货币行情
Near Protocol _数字货币市值
StraitsX USD _BTC行情
Official _比特币行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
QQQB _BTC行情
Starknet _数字货币市值
Vanar Chain _数字货币市值
Hedera _以太坊ETH价格
Act I : The _比特币
Official _加密货币行情
Tether Gold _比特币
比特币 _币种排行
BEAMX _数字货币市值
恒星币 _数字货币市值
NFPrompt _比特币行情
莱特币 _加密货币行情