24H 最高$0.00632
24H 最低$0.00606
今日开盘$0.00608
24H 成交量$20.94万
流通市值$3,176.61万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
| 321 |
COHRBCOHRB
|
$195.01 | $196.27 | $179.18 | $37.75万 | — | 6.92% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.75万 | $88.02亿 | -0.15% |
| 482 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.60万 | $2,216.56万 | 0.38% |
| 229 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $58.09万 | — | 1.45% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 585 |
GLWBGLWB
|
$106.37 | $111.27 | $104.16 | $10.84万 | — | -3.05% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 273 |
AXTIBAXTIB
|
$38.94 | $40.92 | $37.03 | $47.71万 | — | -2.04% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $119.99万 | $27.00亿 | -1.95% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Arbitrum _币种排行
Artificial _BTC行情
Near Protocol _数字货币市值
RWUSD _数字货币市值
比特现金 _数字货币市值
Huma Finance _币种排行
比特币 _以太坊ETH价格
Ether.fi _比特币行情
Aave _比特币
Bubblemaps _比特币行情
Celo _以太坊ETH价格
SOXSB _比特币行情
Chainlink _比特币行情
SOXSB _比特币
MarsCoin _BTC行情
NFPrompt _加密货币行情
Zilliqa _加密货币行情
Ondo _币种排行
Plasma _比特币行情
Ondo _比特币行情
Pyth Network _比特币行情
Sui _币种排行
EUR _BTC行情
狗币 _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _以太坊ETH价格
USDC _币种排行
波场 _比特币行情
USD1 _加密货币行情
ONEchain _以太坊ETH价格
Celo _数字货币市值
Starknet _加密货币行情
Hedera _币种排行
Ripple USD _比特币行情
Solana _数字货币市值
KORUB _加密货币行情
Polygon _比特币行情
Ripple USD _数字货币市值
Moonriver _币种排行
Pyth Network _加密货币行情