24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.003967
24H 成交量$77.68万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 203 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01631 | $72.68万 | $771.34万 | -1.15% |
| 484 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.68万 | $7,585.43万 | -0.85% |
| 507 |
ASTRAstar
|
$0.005316 | $0.005401 | $0.005201 | $16.35万 | $4,681.74万 | 1.78% |
| 285 |
DEXEDeXe
|
$1.286 | $1.34 | $1.28 | $44.71万 | $6,193.23万 | -2.43% |
| 356 |
COHRBCOHRB
|
$194.03 | $196.27 | $179.18 | $33.42万 | — | 5.17% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$75931.48 | $7.65万 | $7.48万 | $139.67万 | $88.02亿 | -0.34% |
| 491 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.33万 | $2,216.56万 | -1.12% |
| 251 |
IRENBIRENB
|
$21.66 | $22.44 | $20.23 | $53.14万 | — | 2.32% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 601 |
GLWBGLWB
|
$106.22 | $111.27 | $104.16 | $9.67万 | — | -3.95% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.24万 | — | 0.99% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 292 |
AXTIBAXTIB
|
$38.77 | $40.92 | $37.03 | $43.27万 | — | -3.05% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $123.29万 | $27.00亿 | -2.39% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aster _加密货币行情
Sui _币种排行
Aster _数字货币市值
Uniswap _币种排行
达世币 _数字货币市值
TONToken _币种排行
Vanar Chain _以太坊ETH价格
Starknet _加密货币行情
恒星币 _加密货币行情
Aerodrome _数字货币市值
大零币 _BTC行情
NFPrompt _BTC行情
Ethena _币种排行
Aptos _比特币行情
Ondo _比特币行情
Hedera _BTC行情
BFUSD _BTC行情
Hashflow _BTC行情
Arbitrum _币种排行
Raydium _数字货币市值
Mitosis _币种排行
Tether Gold _数字货币市值
波场 _比特币行情
应用链 _比特币
Meteora _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pyth Network _数字货币市值
币安币 _BTC行情
Polygon _比特币行情
Quant _数字货币市值
牛来 _加密货币行情
Moonriver _BTC行情
达世币 _币种排行
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
Celo _币种排行
Wormhole _加密货币行情
Sui _加密货币行情
StraitsX USD _BTC行情
比特现金 _比特币行情