24H 最高$5.30
24H 最低$5.12
今日开盘$5.131
24H 成交量$105.09万
流通市值$8,529.56万
24H 涨跌额($0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01632 | $73.71万 | $771.34万 | -0.42% |
| 486 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.41万 | $7,585.43万 | -1.26% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.09% |
| 267 |
DEXEDeXe
|
$1.28 | $1.34 | $1.28 | $48.54万 | $6,193.23万 | -4.12% |
| 334 |
COHRBCOHRB
|
$193.8 | $196.27 | $179.18 | $36.29万 | — | 6.91% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 136 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $122.25万 | $88.02亿 | -0.20% |
| 489 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.20万 | $2,216.56万 | 0.38% |
| 236 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $56.92万 | — | 1.56% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 587 |
GLWBGLWB
|
$106.09 | $111.27 | $104.16 | $10.62万 | — | -2.99% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 279 |
AXTIBAXTIB
|
$38.67 | $40.92 | $37.03 | $46.25万 | — | -2.20% |
| 135 |
SHIBShiba Inu
|
$0.00000449 | $0.00000463 | $0.00000449 | $122.72万 | $27.00亿 | -2.81% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aptos _币种排行
Plasma _BTC行情
Zama _比特币行情
Arbitrum _币种排行
牛来 _加密货币行情
MarsCoin _比特币行情
Pudgy Penguins _比特币
BMNRB _BTC行情
狗币 _比特币行情
CyberConnect _币种排行
Near Protocol _比特币行情
Wrapped _以太坊ETH价格
Raydium _数字货币市值
Plasma _加密货币行情
ONEchain _以太坊ETH价格
恒星币 _BTC行情
Aptos _以太坊ETH价格
Quant _比特币
EUR _加密货币行情
达世币 _数字货币市值
Polkadot _币种排行
Sui _BTC行情
Ethena _加密货币行情
Pyth Network _加密货币行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
Wrapped _币种排行
Filecoin _以太坊ETH价格
波场 _比特币
Quant _以太坊ETH价格
SOXSB _币种排行
Ripple USD _BTC行情
Quant _BTC行情
Polkadot _以太坊ETH价格
Act I : The _数字货币市值
BitTensor _比特币行情
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Hashflow _币种排行
比特币 _币种排行